시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,310	350	+ 2.93%	168,021	2,064
13:38	12,310	350	+ 2.93%	167,960	2,063
13:37	12,310	350	+ 2.93%	167,934	2,063
13:36	12,280	320	+ 2.68%	167,741	2,060
13:35	12,290	330	+ 2.76%	167,671	2,060
13:34	12,290	330	+ 2.76%	167,638	2,059
13:33	12,280	320	+ 2.68%	167,540	2,058
13:32	12,290	330	+ 2.76%	167,514	2,058
13:31	12,290	330	+ 2.76%	167,479	2,057
13:30	12,280	320	+ 2.68%	167,411	2,056