시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,950	2,950	+ 7.02%	211,453	9,543
13:59	45,000	3,000	+ 7.14%	211,395	9,541
13:58	45,000	3,000	+ 7.14%	210,908	9,519
13:57	45,150	3,150	+ 7.50%	210,748	9,512
13:56	45,200	3,200	+ 7.62%	210,652	9,507
13:55	45,100	3,100	+ 7.38%	210,371	9,495
13:54	45,100	3,100	+ 7.38%	210,315	9,492
13:53	45,100	3,100	+ 7.38%	210,252	9,489
13:52	45,050	3,050	+ 7.26%	210,226	9,488
13:51	44,950	2,950	+ 7.02%	209,923	9,475