시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,800	2,800	+ 6.67%	214,175	9,666
14:09	44,800	2,800	+ 6.67%	213,914	9,654
14:08	44,900	2,900	+ 6.91%	213,259	9,625
14:07	44,800	2,800	+ 6.67%	212,898	9,608
14:06	44,850	2,850	+ 6.79%	212,666	9,598
14:05	44,850	2,850	+ 6.79%	212,513	9,591
14:04	44,900	2,900	+ 6.91%	212,426	9,587
14:03	44,850	2,850	+ 6.79%	212,344	9,583
14:02	45,000	3,000	+ 7.14%	212,143	9,574
14:01	44,850	2,850	+ 6.79%	211,920	9,564