시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,650	2,650	+ 6.31%	220,061	9,928
14:19	44,450	2,450	+ 5.83%	219,437	9,900
14:18	44,400	2,400	+ 5.71%	218,982	9,880
14:17	44,500	2,500	+ 5.95%	217,785	9,827
14:16	44,600	2,600	+ 6.19%	217,639	9,820
14:15	44,550	2,550	+ 6.07%	217,455	9,812
14:14	44,600	2,600	+ 6.19%	217,316	9,806
14:13	44,700	2,700	+ 6.43%	217,158	9,799
14:12	44,600	2,600	+ 6.19%	216,722	9,779
14:11	44,750	2,750	+ 6.55%	214,388	9,675