시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,550	2,550	+ 6.07%	222,972	10,058
14:29	44,500	2,500	+ 5.95%	222,679	10,045
14:28	44,500	2,500	+ 5.95%	222,602	10,041
14:27	44,500	2,500	+ 5.95%	222,503	10,037
14:26	44,400	2,400	+ 5.71%	222,440	10,034
14:25	44,550	2,550	+ 6.07%	221,556	9,995
14:24	44,600	2,600	+ 6.19%	221,204	9,979
14:23	44,750	2,750	+ 6.55%	220,979	9,969
14:22	44,600	2,600	+ 6.19%	220,635	9,954
14:21	44,650	2,650	+ 6.31%	220,444	9,945