시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,600	2,600	+ 6.19%	228,394	10,300
14:39	44,550	2,550	+ 6.07%	228,270	10,294
14:38	44,600	2,600	+ 6.19%	227,907	10,278
14:37	44,750	2,750	+ 6.55%	227,092	10,241
14:36	44,700	2,700	+ 6.43%	226,919	10,234
14:35	44,750	2,750	+ 6.55%	226,581	10,219
14:34	44,700	2,700	+ 6.43%	226,256	10,204
14:33	44,650	2,650	+ 6.31%	225,658	10,177
14:32	44,550	2,550	+ 6.07%	223,734	10,092
14:31	44,650	2,650	+ 6.31%	223,441	10,079