시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,700	2,700	+ 6.43%	236,014	10,639
14:59	44,600	2,600	+ 6.19%	235,949	10,636
14:58	44,500	2,500	+ 5.95%	235,859	10,632
14:57	44,700	2,700	+ 6.43%	234,481	10,571
14:56	44,700	2,700	+ 6.43%	233,733	10,537
14:55	44,800	2,800	+ 6.67%	233,592	10,531
14:54	44,650	2,650	+ 6.31%	233,014	10,505
14:53	44,550	2,550	+ 6.07%	232,183	10,468
14:52	44,550	2,550	+ 6.07%	232,112	10,465
14:51	44,450	2,450	+ 5.83%	231,608	10,443