시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,300	2,300	+ 5.48%	240,103	10,821
15:09	44,250	2,250	+ 5.36%	239,980	10,816
15:08	44,400	2,400	+ 5.71%	239,753	10,805
15:07	44,350	2,350	+ 5.60%	239,091	10,776
15:06	44,400	2,400	+ 5.71%	238,751	10,761
15:05	44,350	2,350	+ 5.60%	238,490	10,749
15:04	44,400	2,400	+ 5.71%	237,986	10,727
15:03	44,450	2,450	+ 5.83%	237,541	10,707
15:02	44,550	2,550	+ 6.07%	236,972	10,682
15:01	44,600	2,600	+ 6.19%	236,286	10,651