| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 45,000 | 3,000 | + 7.14% | 209,618 | 9,461 |
| 13:49 | 45,050 | 3,050 | + 7.26% | 209,352 | 9,449 |
| 13:48 | 45,000 | 3,000 | + 7.14% | 209,112 | 9,438 |
| 13:47 | 45,050 | 3,050 | + 7.26% | 208,557 | 9,413 |
| 13:46 | 45,200 | 3,200 | + 7.62% | 205,347 | 9,268 |
| 13:45 | 45,250 | 3,250 | + 7.74% | 205,278 | 9,265 |
| 13:44 | 45,200 | 3,200 | + 7.62% | 205,156 | 9,260 |
| 13:43 | 45,250 | 3,250 | + 7.74% | 204,896 | 9,248 |
| 13:42 | 45,150 | 3,150 | + 7.50% | 204,882 | 9,247 |
| 13:41 | 45,250 | 3,250 | + 7.74% | 204,669 | 9,238 |