| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 1,985 | 290 | - 12.75% | 1,760,899 | 3,664 |
| 13:56 | 1,984 | 291 | - 12.79% | 1,752,924 | 3,649 |
| 13:55 | 1,987 | 288 | - 12.66% | 1,742,074 | 3,627 |
| 13:53 | 1,990 | 285 | - 12.53% | 1,740,550 | 3,624 |
| 13:52 | 1,988 | 287 | - 12.62% | 1,739,214 | 3,621 |
| 13:51 | 1,991 | 284 | - 12.48% | 1,737,468 | 3,618 |
| 13:50 | 1,991 | 284 | - 12.48% | 1,729,220 | 3,601 |
| 13:49 | 1,993 | 282 | - 12.40% | 1,728,658 | 3,600 |
| 13:48 | 1,994 | 281 | - 12.35% | 1,723,200 | 3,589 |
| 13:47 | 1,994 | 281 | - 12.35% | 1,722,775 | 3,589 |