| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,983 | 292 | - 12.84% | 1,890,588 | 3,922 |
| 14:29 | 1,979 | 296 | - 13.01% | 1,889,553 | 3,919 |
| 14:27 | 1,978 | 297 | - 13.06% | 1,886,556 | 3,914 |
| 14:26 | 1,980 | 295 | - 12.97% | 1,880,005 | 3,901 |
| 14:25 | 1,982 | 293 | - 12.88% | 1,878,728 | 3,898 |
| 14:24 | 1,978 | 297 | - 13.06% | 1,876,335 | 3,893 |
| 14:23 | 1,981 | 294 | - 12.92% | 1,868,416 | 3,878 |
| 14:22 | 1,981 | 294 | - 12.92% | 1,866,416 | 3,874 |
| 14:20 | 1,981 | 294 | - 12.92% | 1,864,416 | 3,870 |
| 14:19 | 1,984 | 291 | - 12.79% | 1,861,137 | 3,863 |