| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,985 | 290 | - 12.75% | 1,968,556 | 4,076 |
| 14:49 | 1,983 | 292 | - 12.84% | 1,958,107 | 4,055 |
| 14:48 | 1,978 | 297 | - 13.06% | 1,957,414 | 4,054 |
| 14:47 | 1,976 | 299 | - 13.14% | 1,956,753 | 4,052 |
| 14:46 | 1,978 | 297 | - 13.06% | 1,955,677 | 4,050 |
| 14:45 | 1,976 | 299 | - 13.14% | 1,954,965 | 4,049 |
| 14:44 | 1,978 | 297 | - 13.06% | 1,954,330 | 4,047 |
| 14:43 | 1,974 | 301 | - 13.23% | 1,942,588 | 4,024 |
| 14:42 | 1,977 | 298 | - 13.10% | 1,924,448 | 3,988 |
| 14:41 | 1,978 | 297 | - 13.06% | 1,917,612 | 3,975 |