시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,981	294	- 12.92%	2,001,316	4,140
14:59	1,977	298	- 13.10%	2,000,482	4,139
14:58	1,976	299	- 13.14%	1,999,480	4,137
14:57	1,978	297	- 13.06%	1,995,656	4,129
14:56	1,978	297	- 13.06%	1,982,496	4,103
14:55	1,977	298	- 13.10%	1,982,141	4,103
14:54	1,976	299	- 13.14%	1,980,929	4,100
14:53	1,977	298	- 13.10%	1,976,134	4,091
14:52	1,981	294	- 12.92%	1,970,184	4,079
14:51	1,979	296	- 13.01%	1,970,182	4,079