시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	60,000	200	- 0.33%	476	29
09:22	59,700	500	- 0.83%	473	28
09:21	59,600	600	- 1.00%	472	28
09:20	59,700	500	- 0.83%	414	25
09:19	59,600	600	- 1.00%	347	21
09:17	60,000	200	- 0.33%	268	16
09:16	60,000	200	- 0.33%	263	16
09:14	60,000	200	- 0.33%	237	14
09:11	60,000	200	- 0.33%	236	14
09:08	60,100	100	- 0.17%	234	14