시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	59,900	300	- 0.50%	936	56
12:20	59,900	300	- 0.50%	934	56
12:13	59,900	300	- 0.50%	933	56
11:40	59,600	600	- 1.00%	931	56
11:26	59,600	600	- 1.00%	930	56
11:11	59,500	700	- 1.16%	929	56
11:05	59,900	300	- 0.50%	754	45
11:03	59,900	300	- 0.50%	753	45
11:01	59,900	300	- 0.50%	752	45
10:59	59,900	300	- 0.50%	743	45