시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,800	400	- 0.66%	994	59
13:24	59,900	300	- 0.50%	984	59
13:18	59,700	500	- 0.83%	983	59
13:17	59,800	400	- 0.66%	975	58
13:13	59,900	300	- 0.50%	973	58
13:12	59,900	300	- 0.50%	963	58
13:05	59,900	300	- 0.50%	960	57
13:02	59,900	300	- 0.50%	958	57
12:56	59,800	400	- 0.66%	938	56
12:46	59,700	500	- 0.83%	937	56