시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	59,800	400	- 0.66%	1,061	64
14:20	59,900	300	- 0.50%	1,059	63
14:16	59,900	300	- 0.50%	1,058	63
14:13	59,800	400	- 0.66%	1,057	63
14:09	60,000	200	- 0.33%	1,032	62
14:08	60,000	200	- 0.33%	1,031	62
14:04	59,900	300	- 0.50%	1,030	62
14:01	59,900	300	- 0.50%	1,000	60
13:54	59,900	300	- 0.50%	999	60
13:52	59,900	300	- 0.50%	995	60