시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,414	27	- 1.87%	3,416,848	4,907
14:19	1,416	25	- 1.74%	3,396,531	4,878
14:18	1,417	24	- 1.67%	3,374,912	4,847
14:17	1,418	23	- 1.60%	3,368,498	4,838
14:16	1,418	23	- 1.60%	3,355,173	4,819
14:15	1,420	21	- 1.46%	3,326,837	4,779
14:14	1,419	22	- 1.53%	3,321,692	4,772
14:13	1,420	21	- 1.46%	3,318,425	4,767
14:12	1,420	21	- 1.46%	3,314,229	4,761
14:11	1,420	21	- 1.46%	3,312,291	4,759