시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,414	27	- 1.87%	3,552,895	5,099
14:29	1,412	29	- 2.01%	3,548,850	5,093
14:28	1,414	27	- 1.87%	3,542,756	5,085
14:27	1,413	28	- 1.94%	3,540,149	5,081
14:26	1,412	29	- 2.01%	3,529,777	5,066
14:25	1,411	30	- 2.08%	3,525,330	5,060
14:24	1,411	30	- 2.08%	3,514,296	5,044
14:23	1,412	29	- 2.01%	3,479,511	4,995
14:22	1,412	29	- 2.01%	3,470,462	4,983
14:21	1,414	27	- 1.87%	3,457,475	4,964