시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,411	30	- 2.08%	3,620,119	5,194
14:39	1,414	27	- 1.87%	3,617,768	5,190
14:38	1,411	30	- 2.08%	3,607,795	5,176
14:37	1,411	30	- 2.08%	3,592,138	5,154
14:36	1,412	29	- 2.01%	3,574,942	5,130
14:35	1,413	28	- 1.94%	3,571,628	5,125
14:34	1,413	28	- 1.94%	3,566,680	5,118
14:33	1,413	28	- 1.94%	3,563,899	5,114
14:32	1,413	28	- 1.94%	3,561,200	5,111
14:31	1,412	29	- 2.01%	3,554,271	5,101