시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,400	41	- 2.85%	4,478,936	6,397
15:09	1,399	42	- 2.92%	4,476,333	6,394
15:08	1,398	43	- 2.98%	4,469,850	6,385
15:07	1,400	41	- 2.85%	4,447,727	6,354
15:06	1,401	40	- 2.78%	4,440,857	6,344
15:05	1,399	42	- 2.92%	4,435,611	6,337
15:04	1,401	40	- 2.78%	4,420,373	6,315
15:03	1,399	42	- 2.92%	4,414,863	6,308
15:02	1,394	47	- 3.26%	4,386,966	6,269
15:01	1,394	47	- 3.26%	4,376,573	6,254