시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,399 | 42 | - 2.92% | 4,724,314 | 6,741 |
15:19 | 1,403 | 38 | - 2.64% | 4,624,224 | 6,601 |
15:18 | 1,399 | 42 | - 2.92% | 4,614,770 | 6,587 |
15:17 | 1,396 | 45 | - 3.12% | 4,588,106 | 6,550 |
15:16 | 1,399 | 42 | - 2.92% | 4,562,884 | 6,515 |
15:15 | 1,399 | 42 | - 2.92% | 4,550,718 | 6,498 |
15:14 | 1,398 | 43 | - 2.98% | 4,527,913 | 6,466 |
15:13 | 1,397 | 44 | - 3.05% | 4,519,485 | 6,454 |
15:12 | 1,399 | 42 | - 2.92% | 4,500,141 | 6,427 |
15:11 | 1,399 | 42 | - 2.92% | 4,489,081 | 6,412 |