시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,500	3,600	+ 3.75%	44,821	4,479
13:59	99,600	3,700	+ 3.86%	44,734	4,471
13:58	99,600	3,700	+ 3.86%	44,568	4,454
13:57	99,700	3,800	+ 3.96%	44,471	4,445
13:56	99,800	3,900	+ 4.07%	44,439	4,441
13:55	99,600	3,700	+ 3.86%	44,317	4,429
13:54	99,600	3,700	+ 3.86%	44,195	4,417
13:53	99,500	3,600	+ 3.75%	44,049	4,403
13:52	99,500	3,600	+ 3.75%	43,664	4,364
13:51	99,600	3,700	+ 3.86%	43,551	4,353