시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,600	3,700	+ 3.86%	46,657	4,663
14:09	99,700	3,800	+ 3.96%	46,582	4,656
14:08	99,700	3,800	+ 3.96%	46,393	4,637
14:07	99,500	3,600	+ 3.75%	46,269	4,624
14:06	99,700	3,800	+ 3.96%	46,018	4,599
14:05	99,900	4,000	+ 4.17%	45,795	4,577
14:04	100,000	4,100	+ 4.28%	45,678	4,565
14:03	99,900	4,000	+ 4.17%	45,299	4,527
14:02	99,800	3,900	+ 4.07%	45,172	4,515
14:01	99,900	4,000	+ 4.17%	45,096	4,507