시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	100,100	4,200	+ 4.38%	48,172	4,815
14:19	100,200	4,300	+ 4.48%	48,063	4,804
14:18	100,400	4,500	+ 4.69%	47,727	4,770
14:17	100,500	4,600	+ 4.80%	47,646	4,762
14:16	100,200	4,300	+ 4.48%	47,561	4,754
14:15	100,300	4,400	+ 4.59%	47,455	4,743
14:14	100,100	4,200	+ 4.38%	47,112	4,708
14:13	100,200	4,300	+ 4.48%	46,988	4,696
14:12	99,600	3,700	+ 3.86%	46,847	4,682
14:11	99,600	3,700	+ 3.86%	46,749	4,672