| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 102,100 | 6,200 | + 6.47% | 57,770 | 5,792 |
| 14:39 | 102,100 | 6,200 | + 6.47% | 57,652 | 5,780 |
| 14:38 | 102,100 | 6,200 | + 6.47% | 57,507 | 5,765 |
| 14:37 | 102,000 | 6,100 | + 6.36% | 56,764 | 5,689 |
| 14:36 | 101,800 | 5,900 | + 6.15% | 56,293 | 5,641 |
| 14:35 | 101,800 | 5,900 | + 6.15% | 56,046 | 5,615 |
| 14:34 | 102,000 | 6,100 | + 6.36% | 55,995 | 5,610 |
| 14:33 | 101,800 | 5,900 | + 6.15% | 55,796 | 5,590 |
| 14:32 | 102,400 | 6,500 | + 6.78% | 55,411 | 5,550 |
| 14:31 | 101,500 | 5,600 | + 5.84% | 52,161 | 5,219 |