시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	102,200	6,300	+ 6.57%	60,608	6,083
14:49	102,500	6,600	+ 6.88%	60,155	6,037
14:48	102,200	6,300	+ 6.57%	59,832	6,003
14:47	102,600	6,700	+ 6.99%	59,237	5,942
14:46	102,600	6,700	+ 6.99%	59,033	5,921
14:45	102,700	6,800	+ 7.09%	58,913	5,909
14:44	102,700	6,800	+ 7.09%	58,762	5,894
14:43	102,700	6,800	+ 7.09%	58,671	5,884
14:42	102,500	6,600	+ 6.88%	58,140	5,830
14:41	102,800	6,900	+ 7.20%	57,998	5,815