시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	102,400	6,500	+ 6.78%	64,038	6,435
14:59	102,600	6,700	+ 6.99%	63,709	6,401
14:58	102,700	6,800	+ 7.09%	63,526	6,382
14:57	102,500	6,600	+ 6.88%	63,271	6,356
14:56	102,700	6,800	+ 7.09%	63,047	6,333
14:55	102,600	6,700	+ 6.99%	62,569	6,284
14:54	102,500	6,600	+ 6.88%	62,139	6,240
14:53	102,500	6,600	+ 6.88%	61,690	6,194
14:52	102,300	6,400	+ 6.67%	61,257	6,149
14:51	102,400	6,500	+ 6.78%	60,906	6,113