시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	100,000	4,100	+ 4.28%	25,288	2,511
11:39	100,000	4,100	+ 4.28%	25,257	2,508
11:38	100,100	4,200	+ 4.38%	25,232	2,505
11:37	100,200	4,300	+ 4.48%	25,205	2,503
11:36	100,100	4,200	+ 4.38%	25,172	2,499
11:35	100,200	4,300	+ 4.48%	25,147	2,497
11:34	100,200	4,300	+ 4.48%	25,121	2,494
11:33	100,200	4,300	+ 4.48%	25,102	2,492
11:32	100,200	4,300	+ 4.48%	25,088	2,491
11:31	100,300	4,400	+ 4.59%	25,059	2,488