시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	100,300	4,400	+ 4.59%	26,029	2,585
11:49	100,400	4,500	+ 4.69%	25,929	2,575
11:48	100,300	4,400	+ 4.59%	25,894	2,572
11:47	100,400	4,500	+ 4.69%	25,868	2,569
11:46	100,500	4,600	+ 4.80%	25,842	2,567
11:45	100,500	4,600	+ 4.80%	25,816	2,564
11:44	100,400	4,500	+ 4.69%	25,794	2,562
11:43	100,200	4,300	+ 4.48%	25,764	2,559
11:42	100,400	4,500	+ 4.69%	25,742	2,557
11:41	100,300	4,400	+ 4.59%	25,713	2,554