시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	100,300	4,400	+ 4.59%	26,636	2,647
11:59	100,400	4,500	+ 4.69%	26,589	2,642
11:58	100,200	4,300	+ 4.48%	26,565	2,639
11:57	100,300	4,400	+ 4.59%	26,544	2,637
11:56	100,300	4,400	+ 4.59%	26,519	2,635
11:55	100,300	4,400	+ 4.59%	26,487	2,632
11:54	100,300	4,400	+ 4.59%	26,456	2,628
11:53	100,400	4,500	+ 4.69%	26,437	2,627
11:52	100,400	4,500	+ 4.69%	26,418	2,625
11:51	100,200	4,300	+ 4.48%	26,043	2,587