시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	102,700	6,800	+ 7.09%	68,836	6,928
15:09	102,400	6,500	+ 6.78%	67,724	6,813
15:08	102,500	6,600	+ 6.88%	66,262	6,663
15:07	102,500	6,600	+ 6.88%	66,077	6,644
15:06	102,600	6,700	+ 6.99%	65,867	6,623
15:05	102,600	6,700	+ 6.99%	65,648	6,600
15:04	102,700	6,800	+ 7.09%	65,449	6,580
15:03	102,600	6,700	+ 6.99%	64,905	6,524
15:02	103,000	7,100	+ 7.40%	64,716	6,504
15:01	102,600	6,700	+ 6.99%	64,306	6,462