시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	100,800	4,900	+ 5.11%	28,659	2,851
12:19	100,900	5,000	+ 5.21%	28,627	2,847
12:18	100,900	5,000	+ 5.21%	28,605	2,845
12:17	100,900	5,000	+ 5.21%	28,595	2,844
12:16	100,800	4,900	+ 5.11%	28,582	2,843
12:15	101,100	5,200	+ 5.42%	28,543	2,839
12:14	101,200	5,300	+ 5.53%	28,480	2,832
12:13	100,900	5,000	+ 5.21%	28,075	2,791
12:12	101,000	5,100	+ 5.32%	27,948	2,779
12:11	100,600	4,700	+ 4.90%	27,645	2,748