시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	100,600	4,700	+ 4.90%	32,406	3,229
12:29	101,000	5,100	+ 5.32%	31,849	3,173
12:28	101,000	5,100	+ 5.32%	31,832	3,171
12:27	101,400	5,500	+ 5.74%	31,411	3,129
12:26	101,400	5,500	+ 5.74%	31,078	3,095
12:25	101,400	5,500	+ 5.74%	30,885	3,076
12:24	100,800	4,900	+ 5.11%	29,163	2,901
12:23	100,700	4,800	+ 5.01%	29,022	2,887
12:22	100,700	4,800	+ 5.01%	28,858	2,871
12:21	100,600	4,700	+ 4.90%	28,814	2,866