시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	101,800	5,900	+ 6.15%	35,198	3,513
12:39	101,900	6,000	+ 6.26%	35,092	3,502
12:38	101,800	5,900	+ 6.15%	34,977	3,490
12:37	101,900	6,000	+ 6.26%	34,969	3,489
12:36	101,600	5,700	+ 5.94%	34,889	3,481
12:35	101,700	5,800	+ 6.05%	34,361	3,427
12:34	101,700	5,800	+ 6.05%	34,197	3,411
12:33	101,500	5,600	+ 5.84%	33,980	3,389
12:32	101,200	5,300	+ 5.53%	33,456	3,336
12:31	101,100	5,200	+ 5.42%	33,438	3,334