시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	101,400	5,500	+ 5.74%	35,978	3,592
12:49	101,600	5,700	+ 5.94%	35,965	3,591
12:48	101,600	5,700	+ 5.94%	35,943	3,588
12:47	101,700	5,800	+ 6.05%	35,904	3,584
12:46	101,500	5,600	+ 5.84%	35,573	3,551
12:45	101,500	5,600	+ 5.84%	35,555	3,549
12:44	101,500	5,600	+ 5.84%	35,517	3,545
12:43	101,400	5,500	+ 5.74%	35,495	3,543
12:42	101,500	5,600	+ 5.84%	35,481	3,541
12:41	101,600	5,700	+ 5.94%	35,426	3,536