시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	100,700	4,800	+ 5.01%	37,142	3,710
12:59	101,200	5,300	+ 5.53%	36,674	3,663
12:58	101,400	5,500	+ 5.74%	36,641	3,659
12:57	101,200	5,300	+ 5.53%	36,303	3,625
12:56	101,200	5,300	+ 5.53%	36,291	3,624
12:55	101,300	5,400	+ 5.63%	36,262	3,621
12:54	101,300	5,400	+ 5.63%	36,242	3,619
12:53	101,300	5,400	+ 5.63%	36,047	3,599
12:52	101,300	5,400	+ 5.63%	36,020	3,596
12:51	101,400	5,500	+ 5.74%	36,004	3,595