시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	100,000	4,100	+ 4.28%	39,860	3,983
13:29	100,100	4,200	+ 4.38%	39,781	3,975
13:28	100,200	4,300	+ 4.48%	39,703	3,968
13:27	100,200	4,300	+ 4.48%	39,604	3,958
13:26	100,600	4,700	+ 4.90%	39,562	3,954
13:25	100,500	4,600	+ 4.80%	39,470	3,944
13:24	100,500	4,600	+ 4.80%	39,445	3,942
13:23	100,600	4,700	+ 4.90%	39,288	3,926
13:22	100,600	4,700	+ 4.90%	39,237	3,921
13:21	100,800	4,900	+ 5.11%	39,153	3,912