시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,700	3,800	+ 3.96%	41,460	4,144
13:39	99,800	3,900	+ 4.07%	41,364	4,134
13:38	99,800	3,900	+ 4.07%	41,229	4,121
13:37	99,800	3,900	+ 4.07%	41,099	4,108
13:36	99,800	3,900	+ 4.07%	40,982	4,096
13:35	99,900	4,000	+ 4.17%	40,885	4,086
13:34	99,900	4,000	+ 4.17%	40,793	4,077
13:33	100,000	4,100	+ 4.28%	40,710	4,069
13:32	100,000	4,100	+ 4.28%	40,615	4,059
13:31	100,100	4,200	+ 4.38%	40,540	4,052