시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,600	3,700	+ 3.86%	43,470	4,345
13:49	99,700	3,800	+ 3.96%	43,393	4,337
13:48	99,800	3,900	+ 4.07%	43,337	4,331
13:47	99,500	3,600	+ 3.75%	42,584	4,256
13:46	99,400	3,500	+ 3.65%	42,532	4,251
13:45	99,600	3,700	+ 3.86%	42,448	4,243
13:44	99,400	3,500	+ 3.65%	42,243	4,222
13:43	99,500	3,600	+ 3.75%	42,164	4,214
13:42	99,700	3,800	+ 3.96%	42,022	4,200
13:41	99,700	3,800	+ 3.96%	41,574	4,155