시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	422,000	1,000	- 0.24%	1,159	487
13:48	422,000	1,000	- 0.24%	1,153	485
13:46	422,000	1,000	- 0.24%	1,127	474
13:45	422,000	1,000	- 0.24%	1,123	472
13:44	422,000	1,000	- 0.24%	1,114	468
13:42	422,000	1,000	- 0.24%	1,110	467
13:41	422,000	1,000	- 0.24%	1,099	462
13:40	422,500	500	- 0.12%	1,096	461
13:39	421,500	1,500	- 0.36%	1,092	459
13:38	420,500	2,500	- 0.59%	1,088	457