시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	424,000	1,000	+ 0.24%	1,339	564
14:09	423,500	500	+ 0.12%	1,326	558
14:08	423,500	500	+ 0.12%	1,323	557
14:07	423,000	0	0.00%	1,253	527
14:06	423,000	0	0.00%	1,250	526
14:05	423,000	0	0.00%	1,246	524
14:04	423,000	0	0.00%	1,240	522
14:03	423,500	500	+ 0.12%	1,234	519
14:02	421,000	2,000	- 0.47%	1,227	516
14:01	420,500	2,500	- 0.59%	1,226	516