시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	423,500	500	+ 0.12%	1,424	600
14:20	424,000	1,000	+ 0.24%	1,396	588
14:19	424,000	1,000	+ 0.24%	1,393	586
14:18	424,000	1,000	+ 0.24%	1,389	585
14:16	424,500	1,500	+ 0.36%	1,380	581
14:15	424,500	1,500	+ 0.36%	1,369	576
14:14	424,500	1,500	+ 0.36%	1,363	574
14:13	424,000	1,000	+ 0.24%	1,358	572
14:12	424,500	1,500	+ 0.36%	1,353	569
14:11	423,000	0	0.00%	1,347	567