시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	422,500	500	- 0.12%	1,512	637
14:34	421,500	1,500	- 0.36%	1,507	635
14:33	423,000	0	0.00%	1,505	634
14:32	422,000	1,000	- 0.24%	1,499	631
14:31	422,000	1,000	- 0.24%	1,494	629
14:30	421,500	1,500	- 0.36%	1,491	628
14:28	422,000	1,000	- 0.24%	1,485	625
14:26	422,000	1,000	- 0.24%	1,471	619
14:24	422,000	1,000	- 0.24%	1,451	611
14:22	422,000	1,000	- 0.24%	1,425	600