시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	422,000	1,000	- 0.24%	1,752	738
15:06	422,000	1,000	- 0.24%	1,724	726
15:05	422,000	1,000	- 0.24%	1,710	720
15:04	422,000	1,000	- 0.24%	1,703	717
15:03	422,000	1,000	- 0.24%	1,697	715
15:01	423,000	0	0.00%	1,691	712
15:00	423,000	0	0.00%	1,686	710
14:59	423,000	0	0.00%	1,679	707
14:58	423,000	0	0.00%	1,640	691
14:57	423,000	0	0.00%	1,632	687