시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	426,000	3,000	+ 0.71%	3,795	1,608
15:19	423,500	500	+ 0.12%	1,893	798
15:17	421,500	1,500	- 0.36%	1,873	789
15:16	422,000	1,000	- 0.24%	1,847	778
15:15	422,000	1,000	- 0.24%	1,837	774
15:14	422,000	1,000	- 0.24%	1,814	764
15:13	422,000	1,000	- 0.24%	1,798	757
15:12	422,000	1,000	- 0.24%	1,792	755
15:11	422,000	1,000	- 0.24%	1,774	747
15:10	422,000	1,000	- 0.24%	1,762	742