시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,480	590	+ 3.49%	1,043	18
09:27	17,480	590	+ 3.49%	924	16
09:26	17,570	680	+ 4.03%	886	15
09:25	17,460	570	+ 3.38%	881	15
09:23	17,490	600	+ 3.55%	773	13
09:21	17,480	590	+ 3.49%	771	13
09:20	17,480	590	+ 3.49%	767	13
09:19	17,480	590	+ 3.49%	637	11
09:18	17,480	590	+ 3.49%	612	11
09:17	17,480	590	+ 3.49%	607	11