시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	17,370	480	+ 2.84%	1,465	25
10:59	17,350	460	+ 2.72%	1,464	25
10:56	17,350	460	+ 2.72%	1,463	25
10:55	17,350	460	+ 2.72%	1,462	25
10:53	17,330	440	+ 2.61%	1,460	25
10:52	17,350	460	+ 2.72%	1,459	25
10:44	17,350	460	+ 2.72%	1,458	25
10:18	17,350	460	+ 2.72%	1,456	25
10:17	17,350	460	+ 2.72%	1,451	25
10:16	17,330	440	+ 2.61%	1,445	25