시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,140	250	+ 1.48%	2,102	37
11:28	17,240	350	+ 2.07%	2,036	35
11:25	17,260	370	+ 2.19%	2,027	35
11:20	17,270	380	+ 2.25%	2,026	35
11:15	17,270	380	+ 2.25%	2,025	35
11:13	17,350	460	+ 2.72%	1,793	31
11:12	17,350	460	+ 2.72%	1,748	30
11:11	17,330	440	+ 2.61%	1,746	30
11:09	17,390	500	+ 2.96%	1,467	26
11:07	17,370	480	+ 2.84%	1,466	26