시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	17,260	370	+ 2.19%	2,156	37
11:55	17,240	350	+ 2.07%	2,146	37
11:41	17,210	320	+ 1.90%	2,145	37
11:40	17,200	310	+ 1.84%	2,139	37
11:39	17,200	310	+ 1.84%	2,136	37
11:38	17,200	310	+ 1.84%	2,133	37
11:37	17,200	310	+ 1.84%	2,124	37
11:36	17,200	310	+ 1.84%	2,118	37
11:35	17,180	290	+ 1.72%	2,111	37
11:33	17,160	270	+ 1.60%	2,106	37